FRIWO AG (CEA)

EUR 5.35

(1.9%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1994 127.82 127.82 127.82 127.82 1500.00
22 Apr, 1994 132.42 132.68 130.38 132.42 3770.00
21 Apr, 1994 130.38 132.68 130.38 130.38 9600.00
20 Apr, 1994 130.38 130.38 122.71 130.38 1600.00
19 Apr, 1994 122.71 122.71 122.71 122.71 2300.00
18 Apr, 1994 130.38 130.38 128.33 130.38 1740.00
15 Apr, 1994 130.38 132.68 130.38 130.38 500.00
14 Apr, 1994 130.38 130.38 130.38 130.38 1220.00
13 Apr, 1994 132.94 132.94 132.94 132.94 2830.00
12 Apr, 1994 132.94 132.94 132.94 132.94 1900.00