FRIWO AG (CEA)

EUR 5.35

(1.9%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 132.17 135.49 132.17 132.17 14.12 Thousand
18 Mar, 1994 125.27 131.91 125.27 125.27 28.9 Thousand
17 Mar, 1994 127.31 127.31 121.69 127.31 6900.00
16 Mar, 1994 127.31 127.57 127.31 127.31 2000.00
15 Mar, 1994 127.31 127.31 127.31 127.31 2000.00
14 Mar, 1994 127.82 127.82 127.82 127.82 2450.00
11 Mar, 1994 126.8 127.82 126.8 126.8 1000.00
10 Mar, 1994 126.8 126.8 126.8 126.8 2000.00
08 Mar, 1994 127.82 127.82 127.82 127.82 500.00
04 Mar, 1994 127.82 127.82 127.82 127.82 2000.00