FRIWO AG (CEA)

EUR 5.35

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1994 127.82 127.82 127.82 127.82 2000.00
02 Mar, 1994 126.8 126.8 126.8 126.8 2000.00
25 Feb, 1994 131.91 131.91 126.8 131.91 3400.00
23 Feb, 1994 131.91 131.91 131.91 131.91 810.00
22 Feb, 1994 132.94 132.94 131.91 132.94 5100.00
21 Feb, 1994 132.94 133.96 132.94 132.94 3600.00
18 Feb, 1994 132.94 132.94 132.94 132.94 570.00
17 Feb, 1994 132.94 134.98 132.94 132.94 3500.00
15 Feb, 1994 134.88 134.88 133.96 134.88 2840.00
14 Feb, 1994 134.47 134.73 134.47 134.47 3520.00