FRIWO AG (CEA)

EUR 5.35

(1.9%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1994 134.73 134.73 134.73 134.73 20.12 Thousand
10 Feb, 1994 134.98 134.98 133.19 134.98 6540.00
09 Feb, 1994 133.96 133.96 133.96 133.96 1140.00
08 Feb, 1994 132.94 135.39 132.94 132.94 10.1 Thousand
04 Feb, 1994 133.45 133.7 132.94 133.45 3450.00
03 Feb, 1994 133.96 133.96 132.94 133.96 2000.00
02 Feb, 1994 134.47 134.47 133.96 134.47 1530.00
01 Feb, 1994 133.7 134.47 133.7 133.7 2500.00