FRIWO AG (CEA)
EUR 5.35
(1.9%)
EUR 5.35
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.25 | 5.4 | 5.25 | 5.35 | 766.00 |
| 02 Dec, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1044.00 |
| 01 Dec, 2025 | 5.4 | 5.45 | 5.3 | 5.3 | 910.00 |
| 28 Nov, 2025 | 5.2 | 5.3 | 5.2 | 5.3 | 8.00 |
| 27 Nov, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 3082.00 |
| 26 Nov, 2025 | 5.05 | 5.35 | 5.05 | 5.35 | 3082.00 |
| 25 Nov, 2025 | 5.0 | 5.0 | 4.96 | 4.96 | 262.00 |
| 24 Nov, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 500.00 |
| 21 Nov, 2025 | 5.0 | 5.0 | 4.94 | 4.94 | 500.00 |
| 20 Nov, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 500.00 |
CEC
CEK
CETH
CCAP
CCC3
CDZ0