FRIWO AG (CEA)
EUR 5.35
(1.9%)
EUR 5.35
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4.92 | 4.96 | 4.92 | 4.96 | 500.00 |
| 18 Nov, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 1905.00 |
| 17 Nov, 2025 | 4.96 | 5.05 | 4.96 | 5.05 | 1905.00 |
| 14 Nov, 2025 | 5.3 | 5.3 | 5.1 | 5.1 | 1581.00 |
| 13 Nov, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 569.00 |
| 12 Nov, 2025 | 5.0 | 5.1 | 5.0 | 5.1 | 1030.00 |
| 11 Nov, 2025 | 4.78 | 5.05 | 4.78 | 5.05 | 1529.00 |
| 10 Nov, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 2730.00 |
| 07 Nov, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 2730.00 |
| 06 Nov, 2025 | 4.76 | 4.78 | 4.32 | 4.78 | 7107.00 |
CEC
CEK
CETH
CCAP
CCC3
CDZ0