FRIWO AG (CEA)
EUR 5.35
(1.9%)
EUR 5.35
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 1511.00 |
| 04 Nov, 2025 | 5.5 | 5.5 | 5.0 | 5.0 | 1393.00 |
| 03 Nov, 2025 | 5.7 | 5.7 | 5.6 | 5.6 | 300.00 |
| 31 Oct, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 888.00 |
| 30 Oct, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 888.00 |
| 29 Oct, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 888.00 |
| 28 Oct, 2025 | 5.7 | 5.75 | 5.7 | 5.7 | 888.00 |
| 27 Oct, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 942.00 |
| 24 Oct, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 942.00 |
| 23 Oct, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 942.00 |
CEC
CEK
CETH
CCAP
CCC3
CDZ0