FRIWO AG (CEA)
EUR 5.35
(1.9%)
EUR 5.35
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 6.45 | 6.45 | 6.3 | 6.3 | 39.00 |
| 07 Oct, 2025 | 6.85 | 6.85 | 6.3 | 6.3 | 1874.00 |
| 06 Oct, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 1131.00 |
| 03 Oct, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 200.00 |
| 02 Oct, 2025 | 6.9 | 7.1 | 6.9 | 7.1 | 200.00 |
| 01 Oct, 2025 | 7.15 | 7.2 | 7.05 | 7.05 | 61.00 |
| 30 Sep, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 150.00 |
| 29 Sep, 2025 | 6.75 | 7.2 | 6.75 | 7.2 | 3073.00 |
| 26 Sep, 2025 | 6.9 | 6.9 | 6.7 | 6.7 | 603.00 |
| 25 Sep, 2025 | 7.0 | 7.05 | 7.0 | 7.05 | 150.00 |
CEC
CEK
CETH
CCAP
CCC3
CDZ0