FRIWO AG (CEA)
EUR 5.35
(1.9%)
EUR 5.35
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 182.00 |
| 09 Sep, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 182.00 |
| 08 Sep, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 182.00 |
| 05 Sep, 2025 | 7.4 | 7.45 | 7.35 | 7.35 | 428.00 |
| 04 Sep, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 334.00 |
| 03 Sep, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 334.00 |
| 02 Sep, 2025 | 7.3 | 7.45 | 7.3 | 7.45 | 334.00 |
| 01 Sep, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 688.00 |
| 29 Aug, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 688.00 |
| 28 Aug, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 688.00 |
CEC
CEK
CETH
CCAP
CCC3
CDZ0