FRIWO AG (CEA)
EUR 5.35
(1.9%)
EUR 5.35
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 7.2 | 7.2 | 7.1 | 7.1 | 19.00 |
| 23 Sep, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 250.00 |
| 22 Sep, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 250.00 |
| 19 Sep, 2025 | 7.0 | 7.1 | 6.8 | 7.0 | 1716.00 |
| 18 Sep, 2025 | 7.15 | 7.15 | 7.05 | 7.05 | 49.00 |
| 17 Sep, 2025 | 7.2 | 7.25 | 7.2 | 7.2 | 1181.00 |
| 16 Sep, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 182.00 |
| 15 Sep, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 182.00 |
| 12 Sep, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 182.00 |
| 11 Sep, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 182.00 |
CEC
CEK
CETH
CCAP
CCC3
CDZ0