FRIWO AG (CEA)
EUR 5.35
(1.9%)
EUR 5.35
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 7.45 | 7.55 | 7.45 | 7.55 | 688.00 |
| 26 Aug, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 241.00 |
| 25 Aug, 2025 | 7.45 | 7.45 | 7.3 | 7.45 | 1131.00 |
| 22 Aug, 2025 | 7.7 | 7.7 | 7.45 | 7.6 | 845.00 |
| 21 Aug, 2025 | 7.85 | 8.0 | 7.85 | 7.95 | 509.00 |
| 20 Aug, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 139.00 |
| 19 Aug, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 265.00 |
| 18 Aug, 2025 | 7.95 | 8.0 | 7.85 | 8.0 | 486.00 |
| 15 Aug, 2025 | 8.0 | 8.0 | 7.75 | 7.8 | 1056.00 |
| 14 Aug, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 1605.00 |
CEC
CEK
CETH
CCAP
CCC3
CDZ0