FRIWO AG (CEA)
EUR 5.35
(1.9%)
EUR 5.35
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 8.0 | 8.0 | 7.7 | 7.7 | 3268.00 |
| 29 Jul, 2025 | 7.5 | 7.6 | 7.5 | 7.6 | 4.00 |
| 28 Jul, 2025 | 7.55 | 7.65 | 7.55 | 7.65 | 673.00 |
| 25 Jul, 2025 | 7.5 | 7.5 | 7.45 | 7.45 | 1400.00 |
| 24 Jul, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 5.00 |
| 23 Jul, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 5.00 |
| 22 Jul, 2025 | 7.65 | 7.65 | 7.6 | 7.6 | 5.00 |
| 21 Jul, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 3722.00 |
| 18 Jul, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 3722.00 |
| 17 Jul, 2025 | 7.55 | 7.6 | 7.5 | 7.55 | 3722.00 |
CEC
CEK
CETH
CCAP
CCC3
CDZ0