FRIWO AG (CEA)
EUR 5.35
(1.9%)
EUR 5.35
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 152.00 |
| 15 Jul, 2025 | 7.75 | 7.75 | 7.6 | 7.6 | 152.00 |
| 14 Jul, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 50.00 |
| 11 Jul, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 838.00 |
| 10 Jul, 2025 | 7.65 | 7.85 | 7.6 | 7.65 | 1310.00 |
| 09 Jul, 2025 | 7.9 | 7.9 | 7.85 | 7.9 | 875.00 |
| 08 Jul, 2025 | 8.5 | 8.5 | 7.35 | 8.15 | 9750.00 |
| 07 Jul, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1206.00 |
| 04 Jul, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 1206.00 |
| 03 Jul, 2025 | 8.8 | 8.8 | 8.7 | 8.7 | 1206.00 |
CEC
CEK
CETH
CCAP
CCC3
CDZ0