FRIWO AG (CEA)
EUR 5.35
(1.9%)
EUR 5.35
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 2039.00 |
| 17 Jun, 2025 | 8.0 | 8.25 | 8.0 | 8.25 | 2039.00 |
| 16 Jun, 2025 | 7.95 | 8.5 | 7.85 | 8.05 | 4379.00 |
| 13 Jun, 2025 | 7.8 | 7.85 | 7.8 | 7.85 | 1635.00 |
| 12 Jun, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 1461.00 |
| 11 Jun, 2025 | 7.75 | 7.8 | 7.75 | 7.8 | 1461.00 |
| 10 Jun, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 20.00 |
| 09 Jun, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 20.00 |
| 06 Jun, 2025 | 7.4 | 7.75 | 7.4 | 7.75 | 958.00 |
| 05 Jun, 2025 | 7.3 | 7.5 | 7.3 | 7.5 | 1316.00 |
CEC
CEK
CETH
CCAP
CCC3
CDZ0