FRIWO AG (CEA)
EUR 5.35
(1.9%)
EUR 5.35
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.35 | 7.35 | 6.9 | 6.95 | 2281.00 |
| 03 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 3330.00 |
| 02 Jun, 2025 | 7.5 | 7.5 | 7.05 | 7.5 | 3330.00 |
| 30 May, 2025 | 7.65 | 7.65 | 7.5 | 7.55 | 304.00 |
| 29 May, 2025 | 7.6 | 7.65 | 7.6 | 7.65 | 474.00 |
| 28 May, 2025 | 7.5 | 7.65 | 7.4 | 7.65 | 1233.00 |
| 27 May, 2025 | 7.7 | 7.75 | 7.65 | 7.65 | 449.00 |
| 26 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 1298.00 |
| 23 May, 2025 | 8.0 | 8.0 | 7.85 | 8.0 | 1298.00 |
| 22 May, 2025 | 9.05 | 9.05 | 7.65 | 8.3 | 4009.00 |
CEC
CEK
CETH
CCAP
CCC3
CDZ0