FRIWO AG (CEA)
EUR 5.35
(1.9%)
EUR 5.35
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 8.75 | 8.75 | 8.6 | 8.6 | 1077.00 |
| 01 Jul, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 357.00 |
| 30 Jun, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 2303.00 |
| 27 Jun, 2025 | 8.35 | 8.35 | 8.3 | 8.3 | 200.00 |
| 26 Jun, 2025 | 8.35 | 8.6 | 8.35 | 8.6 | 210.00 |
| 25 Jun, 2025 | 8.5 | 8.6 | 8.3 | 8.6 | 236.00 |
| 24 Jun, 2025 | 8.5 | 8.5 | 8.3 | 8.4 | 2300.00 |
| 23 Jun, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1456.00 |
| 20 Jun, 2025 | 8.5 | 8.85 | 8.5 | 8.5 | 1456.00 |
| 19 Jun, 2025 | 8.2 | 8.5 | 8.2 | 8.45 | 649.00 |
CEC
CEK
CETH
CCAP
CCC3
CDZ0