FRIWO AG (CEA)
EUR 5.35
(1.9%)
EUR 5.35
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1994 | 120.15 | 120.15 | 120.15 | 120.15 | 2000.00 |
| 18 May, 1994 | 118.62 | 118.62 | 118.62 | 118.62 | 1000.00 |
| 13 May, 1994 | 118.62 | 118.62 | 117.6 | 118.62 | 1000.00 |
| 06 May, 1994 | 119.13 | 119.13 | 119.13 | 119.13 | 1600.00 |
| 05 May, 1994 | 117.6 | 117.6 | 117.6 | 117.6 | 3000.00 |
| 03 May, 1994 | 119.9 | 119.9 | 116.57 | 119.9 | 2450.00 |
| 02 May, 1994 | 115.55 | 115.55 | 115.55 | 115.55 | 1350.00 |
| 29 Apr, 1994 | 120.15 | 120.15 | 120.15 | 120.15 | 3500.00 |
| 28 Apr, 1994 | 124.24 | 124.24 | 122.97 | 124.24 | 700.00 |
| 27 Apr, 1994 | 121.69 | 124.24 | 121.69 | 121.69 | 8580.00 |
CEC
CEK
CETH
CCAP
CCC3
CDZ0