FRIWO AG (CEA)

EUR 5.35

(1.9%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1994 119.9 119.9 118.62 119.9 2700.00
29 Jun, 1994 117.6 119.9 117.6 117.6 1500.00
28 Jun, 1994 119.9 119.9 117.6 119.9 3800.00
23 Jun, 1994 120.15 120.15 117.6 120.15 2350.00
16 Jun, 1994 122.71 122.71 122.71 122.71 1000.00
15 Jun, 1994 125.01 125.27 125.01 125.01 4240.00
14 Jun, 1994 125.27 125.27 125.27 125.27 390.00
13 Jun, 1994 127.57 127.57 125.01 127.57 1000.00
10 Jun, 1994 125.01 125.27 125.01 125.01 500.00
09 Jun, 1994 125.27 125.27 125.27 125.27 5000.00