FRIWO AG (CEA)

EUR 5.35

(1.9%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1994 104.81 104.81 104.81 104.81 1500.00
24 Aug, 1994 107.37 107.37 107.37 107.37 1230.00
23 Aug, 1994 109.42 109.93 109.42 109.42 1800.00
19 Aug, 1994 109.93 109.93 109.93 109.93 500.00
11 Aug, 1994 115.04 115.04 115.04 115.04 870.00
09 Aug, 1994 116.06 116.06 116.06 116.06 500.00
05 Aug, 1994 115.04 115.04 115.04 115.04 1000.00
04 Aug, 1994 115.55 116.57 115.55 115.55 10.5 Thousand
03 Aug, 1994 116.57 116.57 115.04 116.57 2400.00
02 Aug, 1994 117.09 117.09 112.48 117.09 4500.00