The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 62.77 62.8 61.69 61.97 9803.00
28 Apr, 2022 62.69 62.99 61.29 62.39 47.45 Thousand
27 Apr, 2022 61.39 62.51 61.24 62.49 10.24 Thousand
26 Apr, 2022 61.74 62.09 61.36 61.75 16.14 Thousand
25 Apr, 2022 60.49 62.53 59.76 60.83 42.43 Thousand
22 Apr, 2022 61.34 61.43 60.85 60.95 6306.00
21 Apr, 2022 60.79 61.74 60.31 61.63 10.78 Thousand
20 Apr, 2022 60.14 60.79 59.94 60.66 8149.00
19 Apr, 2022 60.03 60.11 59.41 60.11 21.39 Thousand
14 Apr, 2022 59.49 60.72 59.21 60.72 9906.00