The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 55.75 56.12 55.28 55.53 8857.00
29 Mar, 2022 56.29 56.47 55.75 55.88 8618.00
28 Mar, 2022 55.96 56.25 55.81 55.94 12.66 Thousand
25 Mar, 2022 55.39 55.91 55.17 55.67 9084.00
24 Mar, 2022 55.29 55.33 54.92 55.07 8967.00
23 Mar, 2022 55.01 55.54 54.56 54.63 9493.00
22 Mar, 2022 55.3 55.36 54.5 54.9 14.22 Thousand
21 Mar, 2022 54.36 55.21 54.25 54.67 11.76 Thousand
18 Mar, 2022 54.2 54.61 54.01 54.18 7216.00
17 Mar, 2022 53.78 53.99 53.6 53.99 18.18 Thousand