The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 59.82 59.95 59.4 59.49 9455.00
12 Apr, 2022 58.79 59.5 58.32 59.49 9801.00
11 Apr, 2022 58.51 59.01 58.29 58.81 19.4 Thousand
08 Apr, 2022 58.37 58.79 58.25 58.69 15.99 Thousand
07 Apr, 2022 57.61 58.0 57.61 57.98 7863.00
06 Apr, 2022 57.28 57.96 56.92 57.96 9053.00
05 Apr, 2022 57.07 57.76 56.79 57.76 12.79 Thousand
04 Apr, 2022 57.12 57.21 56.25 56.7 12.64 Thousand
01 Apr, 2022 56.91 56.91 56.16 56.33 17.05 Thousand
31 Mar, 2022 55.79 56.35 55.65 56.06 6047.00