The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 62.22 62.65 61.86 62.65 20.8 Thousand
12 May, 2022 60.86 61.8 60.86 61.06 12.66 Thousand
11 May, 2022 60.82 61.72 60.6 61.64 18.81 Thousand
10 May, 2022 61.49 61.86 61.23 61.33 13.17 Thousand
09 May, 2022 61.4 61.54 60.67 61.25 22.1 Thousand
06 May, 2022 61.45 61.66 60.5 61.3 18.87 Thousand
05 May, 2022 61.38 61.54 61.0 61.45 8120.00
04 May, 2022 60.2 60.33 59.79 60.33 33.96 Thousand
03 May, 2022 60.33 60.62 59.52 60.39 22.89 Thousand
02 May, 2022 61.69 62.0 60.43 60.53 13.13 Thousand