The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 58.04 58.72 57.5 58.62 11.42 Thousand
09 Jun, 2022 58.79 59.18 58.6 58.71 4494.00
08 Jun, 2022 59.08 59.19 58.36 58.72 7139.00
07 Jun, 2022 58.56 58.93 58.37 58.67 10.11 Thousand
06 Jun, 2022 58.97 59.46 58.63 59.06 4415.00
03 Jun, 2022 59.44 59.5 58.8 58.84 11.67 Thousand
02 Jun, 2022 59.29 59.3 58.09 58.64 4710.00
01 Jun, 2022 59.49 59.51 58.25 58.76 15.76 Thousand
31 May, 2022 60.27 60.3 58.91 59.31 9981.00
30 May, 2022 60.41 60.65 60.01 60.27 7969.00