The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 61.89 62.2 61.66 61.94 8499.00
07 Jul, 2022 62.42 62.46 62.01 62.18 7244.00
06 Jul, 2022 61.59 62.9 61.52 62.42 12.47 Thousand
05 Jul, 2022 61.74 62.48 60.98 61.04 15.01 Thousand
04 Jul, 2022 61.99 61.99 60.85 61.69 4320.00
01 Jul, 2022 60.21 61.35 59.87 61.23 10.9 Thousand
30 Jun, 2022 59.72 60.14 59.45 59.87 10.99 Thousand
29 Jun, 2022 59.34 60.2 59.16 60.11 6734.00
28 Jun, 2022 59.84 60.45 59.33 59.79 19.98 Thousand
27 Jun, 2022 59.79 59.93 59.31 59.32 14.75 Thousand