The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 60.09 60.52 60.06 60.33 6845.00
21 Jul, 2022 60.39 60.6 59.69 59.86 7383.00
20 Jul, 2022 60.99 61.3 60.6 60.66 9308.00
19 Jul, 2022 60.89 61.02 60.07 61.02 11.07 Thousand
18 Jul, 2022 61.98 62.06 61.07 61.41 6962.00
15 Jul, 2022 62.19 62.5 61.75 61.91 7090.00
14 Jul, 2022 62.06 62.19 61.39 61.62 11.85 Thousand
13 Jul, 2022 62.59 62.69 61.6 61.84 7879.00
12 Jul, 2022 62.64 63.06 62.34 62.49 12.01 Thousand
11 Jul, 2022 62.1 63.0 62.1 62.42 7219.00