The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 64.51 65.1 64.29 64.95 7586.00
18 Aug, 2022 63.89 64.2 63.57 64.16 5062.00
17 Aug, 2022 63.99 64.06 63.62 63.91 8794.00
16 Aug, 2022 63.33 63.86 63.32 63.72 26.69 Thousand
15 Aug, 2022 62.29 63.04 62.09 62.99 6934.00
12 Aug, 2022 61.58 61.81 61.18 61.77 4702.00
11 Aug, 2022 61.97 61.97 61.48 61.78 6518.00
10 Aug, 2022 61.69 62.07 61.22 61.37 12.29 Thousand
09 Aug, 2022 61.8 62.0 61.46 61.8 9493.00
08 Aug, 2022 62.64 62.64 61.76 61.87 11.35 Thousand