The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 59.4 59.87 59.29 59.29 5847.00
15 Sep, 2022 60.9 60.9 59.82 59.99 7225.00
14 Sep, 2022 60.85 61.0 60.52 60.6 8539.00
13 Sep, 2022 62.04 62.04 61.35 61.35 7834.00
12 Sep, 2022 61.69 61.96 61.21 61.96 14.97 Thousand
09 Sep, 2022 62.09 62.17 61.52 62.07 4453.00
08 Sep, 2022 62.59 62.7 61.76 62.49 8076.00
07 Sep, 2022 61.71 62.3 61.6 62.27 9650.00
06 Sep, 2022 61.88 62.45 61.5 62.15 25.47 Thousand
05 Sep, 2022 62.0 62.06 61.6 61.9 4508.00