The Coca-Cola Company (CCC3)
EUR 60.52
(-0.48%)
EUR 60.52
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 62.06 | 62.63 | 61.85 | 62.3 | 5850.00 |
| 01 Sep, 2022 | 61.5 | 62.38 | 61.15 | 62.38 | 9655.00 |
| 31 Aug, 2022 | 62.49 | 62.49 | 61.84 | 62.0 | 4984.00 |
| 30 Aug, 2022 | 63.05 | 63.11 | 62.2 | 62.49 | 5291.00 |
| 29 Aug, 2022 | 63.31 | 63.5 | 62.4 | 62.82 | 8766.00 |
| 26 Aug, 2022 | 65.05 | 65.07 | 63.59 | 63.93 | 6513.00 |
| 25 Aug, 2022 | 64.53 | 64.76 | 64.38 | 64.39 | 9031.00 |
| 24 Aug, 2022 | 64.7 | 65.0 | 64.26 | 64.66 | 12.24 Thousand |
| 23 Aug, 2022 | 64.61 | 64.91 | 63.78 | 64.29 | 5870.00 |
| 22 Aug, 2022 | 64.75 | 65.16 | 64.65 | 65.12 | 8488.00 |
CDZ0
CEA
CEC
CBHD
CBK
CCAP