The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 57.81 58.59 57.69 58.08 6922.00
29 Sep, 2022 58.68 58.85 57.79 57.79 8380.00
28 Sep, 2022 58.69 59.21 58.1 58.41 33.76 Thousand
27 Sep, 2022 60.25 60.58 59.62 59.62 6069.00
26 Sep, 2022 60.47 60.66 60.15 60.36 6335.00
23 Sep, 2022 60.53 60.78 60.15 60.41 7870.00
22 Sep, 2022 60.16 60.63 60.16 60.46 4857.00
21 Sep, 2022 60.21 61.22 60.21 61.04 4174.00
20 Sep, 2022 59.95 60.06 59.62 59.72 6419.00
19 Sep, 2022 59.8 59.8 59.05 59.52 12.36 Thousand