The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 57.31 57.75 56.91 57.09 6645.00
13 Oct, 2022 56.99 57.3 55.78 56.49 7844.00
12 Oct, 2022 56.4 57.85 56.23 57.33 9027.00
11 Oct, 2022 56.37 56.67 55.76 56.46 4116.00
10 Oct, 2022 55.99 56.62 55.87 56.15 8247.00
07 Oct, 2022 56.25 56.49 55.88 55.96 13.05 Thousand
06 Oct, 2022 56.94 57.12 56.39 56.63 7356.00
05 Oct, 2022 56.84 57.25 56.37 56.74 13.83 Thousand
04 Oct, 2022 58.01 58.01 57.22 57.36 12.43 Thousand
03 Oct, 2022 57.49 58.02 57.11 57.56 15.1 Thousand