The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 59.84 59.84 58.47 58.76 7698.00
10 Nov, 2022 58.98 59.63 58.75 59.15 7154.00
09 Nov, 2022 59.35 59.43 58.9 59.22 3218.00
08 Nov, 2022 59.47 59.76 58.9 59.19 3060.00
07 Nov, 2022 59.59 59.8 58.98 59.47 26.36 Thousand
04 Nov, 2022 60.21 60.49 59.3 59.32 3456.00
03 Nov, 2022 60.13 60.36 59.62 60.22 6177.00
02 Nov, 2022 60.49 60.53 59.93 60.39 7450.00
01 Nov, 2022 60.59 60.7 60.18 60.52 13.58 Thousand
31 Oct, 2022 61.2 61.34 60.59 60.75 17.15 Thousand