The Coca-Cola Company (CCC3)
EUR 60.52
(-0.48%)
EUR 60.52
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 60.31 | 60.54 | 60.2 | 60.2 | 6282.00 |
| 08 Dec, 2022 | 60.59 | 60.59 | 60.22 | 60.27 | 3469.00 |
| 07 Dec, 2022 | 60.46 | 60.78 | 60.02 | 60.38 | 3501.00 |
| 06 Dec, 2022 | 60.64 | 60.73 | 60.24 | 60.53 | 9777.00 |
| 05 Dec, 2022 | 60.89 | 60.9 | 59.9 | 60.53 | 6607.00 |
| 02 Dec, 2022 | 60.73 | 61.3 | 60.4 | 61.06 | 9795.00 |
| 01 Dec, 2022 | 61.04 | 61.04 | 60.41 | 60.55 | 13.81 Thousand |
| 30 Nov, 2022 | 60.24 | 60.24 | 59.69 | 60.03 | 8051.00 |
| 29 Nov, 2022 | 60.67 | 60.86 | 59.99 | 60.02 | 4261.00 |
| 28 Nov, 2022 | 60.21 | 60.62 | 59.54 | 60.62 | 8182.00 |
CDZ0
CEA
CEC
CBHD
CBK
CCAP