The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 59.52 59.63 58.95 59.17 11.02 Thousand
06 Jan, 2023 59.21 59.95 59.15 59.67 4290.00
05 Jan, 2023 59.28 59.57 59.01 59.14 7429.00
04 Jan, 2023 59.64 59.74 59.09 59.28 9595.00
03 Jan, 2023 60.29 60.73 59.11 59.23 12.03 Thousand
02 Jan, 2023 59.9 60.82 59.73 60.82 15.68 Thousand
30 Dec, 2022 59.99 59.99 59.59 59.9 3203.00
29 Dec, 2022 59.95 60.05 59.75 60.0 3912.00
28 Dec, 2022 60.41 60.54 60.2 60.21 6150.00
27 Dec, 2022 60.14 60.28 60.0 60.16 3500.00