The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 55.32 56.18 55.26 56.11 21.17 Thousand
03 Feb, 2023 55.2 55.84 54.62 55.0 20.27 Thousand
02 Feb, 2023 55.85 55.97 55.34 55.4 23.41 Thousand
01 Feb, 2023 56.49 56.49 55.7 55.94 10.96 Thousand
31 Jan, 2023 55.97 56.24 55.75 55.85 4235.00
30 Jan, 2023 55.68 56.24 55.16 56.14 11.69 Thousand
27 Jan, 2023 56.0 56.15 55.69 55.73 11.94 Thousand
26 Jan, 2023 55.99 56.1 55.68 56.09 7371.00
25 Jan, 2023 55.4 55.8 55.0 55.27 7014.00
24 Jan, 2023 55.46 55.58 55.2 55.5 7366.00