The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 55.24 55.66 55.15 55.46 11.27 Thousand
20 Jan, 2023 55.43 55.43 54.9 55.23 15.76 Thousand
19 Jan, 2023 55.44 56.24 54.69 55.87 27.24 Thousand
18 Jan, 2023 57.15 57.22 55.84 55.9 11.09 Thousand
17 Jan, 2023 56.82 57.5 56.67 57.43 8954.00
16 Jan, 2023 56.9 57.21 56.68 57.08 13.12 Thousand
13 Jan, 2023 56.59 56.65 56.06 56.34 16.32 Thousand
12 Jan, 2023 57.44 57.75 57.04 57.04 5244.00
11 Jan, 2023 57.96 58.09 57.3 57.35 11.53 Thousand
10 Jan, 2023 58.44 58.44 57.85 57.85 9454.00