The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 56.39 56.57 56.13 56.37 11.9 Thousand
17 Feb, 2023 56.01 56.33 55.66 56.11 11.43 Thousand
16 Feb, 2023 55.79 55.82 55.35 55.63 14.91 Thousand
15 Feb, 2023 55.69 56.03 55.5 55.68 20.17 Thousand
14 Feb, 2023 56.84 57.29 55.72 55.74 33.25 Thousand
13 Feb, 2023 55.79 56.25 55.76 56.25 13.45 Thousand
10 Feb, 2023 55.64 55.98 55.1 55.84 7343.00
09 Feb, 2023 55.73 55.89 55.53 55.73 15.5 Thousand
08 Feb, 2023 56.02 56.02 55.64 55.76 18.71 Thousand
07 Feb, 2023 56.1 56.32 55.92 56.26 12.54 Thousand