The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 55.73 56.3 55.58 56.03 11.53 Thousand
03 Mar, 2023 56.09 56.39 55.91 56.11 7970.00
02 Mar, 2023 55.16 56.06 55.13 56.0 7960.00
01 Mar, 2023 56.19 56.19 54.76 54.89 14.63 Thousand
28 Feb, 2023 56.54 56.55 55.66 56.01 9111.00
27 Feb, 2023 56.81 56.95 56.55 56.55 8380.00
24 Feb, 2023 56.81 56.89 56.35 56.38 11.22 Thousand
23 Feb, 2023 56.71 56.99 56.51 56.69 16.61 Thousand
22 Feb, 2023 56.33 56.68 56.13 56.68 6716.00
21 Feb, 2023 56.35 56.51 55.97 56.24 94.65 Thousand