The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 56.14 56.3 55.98 56.3 8572.00
17 Mar, 2023 56.45 56.82 56.09 56.33 9761.00
16 Mar, 2023 56.57 56.7 56.32 56.48 9967.00
15 Mar, 2023 55.94 56.94 55.77 56.68 24.23 Thousand
14 Mar, 2023 56.13 56.41 55.83 55.99 9598.00
13 Mar, 2023 55.56 56.59 55.2 56.39 21.66 Thousand
10 Mar, 2023 56.16 56.35 55.53 56.07 13.57 Thousand
09 Mar, 2023 56.87 57.13 56.63 56.69 6088.00
08 Mar, 2023 56.99 57.41 56.74 56.85 11.07 Thousand
07 Mar, 2023 56.52 57.01 56.5 56.8 7871.00