The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 57.97 58.2 57.89 57.97 6878.00
18 Apr, 2023 58.04 58.1 57.67 57.79 4991.00
17 Apr, 2023 57.54 58.19 57.28 58.03 7924.00
14 Apr, 2023 56.81 57.29 56.81 57.25 9003.00
13 Apr, 2023 57.16 57.16 56.57 56.65 5410.00
12 Apr, 2023 57.44 57.46 56.88 57.19 4690.00
11 Apr, 2023 57.51 57.69 57.23 57.36 6556.00
06 Apr, 2023 57.73 57.88 57.19 57.45 9782.00
05 Apr, 2023 56.81 57.73 56.71 57.63 8278.00
04 Apr, 2023 57.35 57.55 56.95 56.95 11.9 Thousand