The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 57.51 58.04 57.36 57.83 5734.00
03 May, 2023 57.89 58.07 57.66 57.96 3207.00
02 May, 2023 58.55 58.68 57.72 57.8 15.3 Thousand
28 Apr, 2023 57.81 58.1 57.57 57.79 16.83 Thousand
27 Apr, 2023 57.67 57.78 57.3 57.3 4685.00
26 Apr, 2023 58.19 58.19 57.24 57.58 8652.00
25 Apr, 2023 57.9 58.35 57.78 58.31 11.6 Thousand
24 Apr, 2023 58.42 59.3 58.01 58.32 27.91 Thousand
21 Apr, 2023 58.24 58.48 58.16 58.17 5590.00
20 Apr, 2023 57.9 58.28 57.74 58.23 5786.00