The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 56.29 56.29 55.75 55.77 12.78 Thousand
31 May, 2023 55.95 56.19 55.58 56.06 13.25 Thousand
30 May, 2023 56.53 56.55 55.56 55.59 15.76 Thousand
29 May, 2023 56.49 56.62 56.05 56.62 4079.00
26 May, 2023 56.44 56.63 56.1 56.33 6685.00
25 May, 2023 56.79 56.79 56.12 56.5 6374.00
24 May, 2023 57.02 57.05 56.44 56.57 11.82 Thousand
23 May, 2023 56.85 57.25 56.71 57.22 10.05 Thousand
22 May, 2023 58.09 58.18 56.95 57.12 7580.00
19 May, 2023 58.39 58.41 58.09 58.09 4826.00