The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 55.66 55.66 55.01 55.34 16.9 Thousand
28 Jun, 2023 55.78 55.94 55.25 55.68 7511.00
27 Jun, 2023 55.96 56.11 55.68 55.72 4345.00
26 Jun, 2023 56.21 56.27 55.38 55.62 8423.00
23 Jun, 2023 56.47 56.97 56.47 56.72 14.87 Thousand
22 Jun, 2023 55.87 56.47 55.67 56.43 9311.00
21 Jun, 2023 56.25 56.34 55.4 56.24 12.13 Thousand
20 Jun, 2023 56.39 56.75 56.2 56.35 6564.00
19 Jun, 2023 56.59 56.91 56.08 56.08 4063.00
16 Jun, 2023 56.0 56.93 55.84 56.72 17.01 Thousand