The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 53.86 54.09 53.65 53.75 11.61 Thousand
12 Jul, 2023 54.09 54.14 53.65 53.95 15.38 Thousand
11 Jul, 2023 54.08 54.23 53.62 53.99 22.77 Thousand
10 Jul, 2023 54.6 54.89 54.34 54.45 14.42 Thousand
07 Jul, 2023 55.72 55.84 54.89 54.89 24.31 Thousand
06 Jul, 2023 56.14 56.19 55.73 55.73 9957.00
05 Jul, 2023 55.66 56.21 55.3 56.16 28.77 Thousand
04 Jul, 2023 55.49 55.93 55.35 55.8 5666.00
03 Jul, 2023 55.49 55.62 55.05 55.5 19.21 Thousand
30 Jun, 2023 55.3 55.59 54.88 55.05 12.55 Thousand