The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 55.5 55.92 55.31 55.86 4000.00
09 Aug, 2023 55.57 56.08 55.4 55.82 24.58 Thousand
08 Aug, 2023 55.51 55.99 55.43 55.56 8517.00
07 Aug, 2023 55.48 55.6 55.24 55.54 10.11 Thousand
04 Aug, 2023 56.27 56.44 55.57 55.6 5493.00
03 Aug, 2023 56.77 56.77 56.27 56.34 6216.00
02 Aug, 2023 56.08 57.04 56.0 56.99 7941.00
01 Aug, 2023 56.47 56.7 56.25 56.28 10.73 Thousand
31 Jul, 2023 56.79 56.84 56.18 56.18 6911.00
28 Jul, 2023 56.89 57.2 56.68 56.83 9864.00