The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 56.81 57.42 56.41 57.07 11.76 Thousand
26 Jul, 2023 56.39 57.43 55.5 56.62 23.35 Thousand
25 Jul, 2023 56.41 56.66 56.21 56.36 4171.00
24 Jul, 2023 56.07 56.58 55.89 56.39 11.85 Thousand
21 Jul, 2023 55.85 56.33 55.83 56.1 17.57 Thousand
20 Jul, 2023 55.04 55.8 54.93 55.73 13.57 Thousand
19 Jul, 2023 54.19 54.88 53.97 54.8 9939.00
18 Jul, 2023 54.12 54.49 54.04 54.4 8027.00
17 Jul, 2023 54.29 54.36 53.96 54.32 9209.00
14 Jul, 2023 53.86 54.05 53.54 54.04 21.68 Thousand