The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 55.64 56.14 55.44 55.66 6939.00
23 Aug, 2023 55.37 55.84 55.37 55.53 9828.00
22 Aug, 2023 55.47 55.74 55.27 55.52 4601.00
21 Aug, 2023 55.93 56.04 55.54 55.54 6659.00
18 Aug, 2023 55.89 55.89 55.64 55.86 23.73 Thousand
17 Aug, 2023 55.69 55.97 55.51 55.96 3397.00
16 Aug, 2023 55.47 55.72 55.28 55.72 4229.00
15 Aug, 2023 55.83 55.98 55.3 55.45 8430.00
14 Aug, 2023 55.89 56.45 55.77 56.0 9485.00
11 Aug, 2023 55.58 55.69 55.35 55.69 2389.00