The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 54.98 55.23 54.73 54.84 7976.00
06 Sep, 2023 54.88 54.93 54.58 54.78 8085.00
05 Sep, 2023 55.13 55.41 54.9 54.93 8859.00
04 Sep, 2023 55.09 55.59 55.01 55.44 7541.00
01 Sep, 2023 55.39 55.42 55.05 55.05 10.32 Thousand
31 Aug, 2023 55.43 55.76 55.4 55.48 2886.00
30 Aug, 2023 55.83 55.83 55.28 55.33 5648.00
29 Aug, 2023 55.91 56.24 55.48 55.55 4599.00
28 Aug, 2023 55.94 56.21 55.83 55.89 5566.00
25 Aug, 2023 55.89 56.2 55.58 56.14 5342.00