The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 54.79 54.87 54.23 54.23 4750.00
20 Sep, 2023 54.47 54.7 54.2 54.65 7203.00
19 Sep, 2023 54.53 54.63 54.2 54.42 3122.00
18 Sep, 2023 54.51 54.62 54.06 54.21 9337.00
15 Sep, 2023 54.95 55.0 54.52 54.61 8703.00
14 Sep, 2023 54.14 54.8 54.06 54.66 8480.00
13 Sep, 2023 54.48 54.55 54.2 54.53 4619.00
12 Sep, 2023 54.69 55.0 54.34 54.34 4878.00
11 Sep, 2023 54.31 54.83 54.28 54.83 8498.00
08 Sep, 2023 54.69 54.69 54.14 54.28 9454.00