The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 56.0 56.13 55.5 55.7 21.11 Thousand
14 Jun, 2023 56.0 56.29 55.9 56.27 7224.00
13 Jun, 2023 56.08 56.14 55.6 56.13 19.72 Thousand
12 Jun, 2023 56.37 56.41 55.9 56.11 7476.00
09 Jun, 2023 56.06 56.38 55.9 56.24 4857.00
08 Jun, 2023 56.3 56.3 55.78 55.85 9464.00
07 Jun, 2023 56.59 56.67 55.88 56.17 9372.00
06 Jun, 2023 56.73 57.14 56.4 56.41 8328.00
05 Jun, 2023 57.27 57.5 56.91 56.91 14.64 Thousand
02 Jun, 2023 56.0 57.11 55.81 57.11 14.82 Thousand